| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:30:08 AM | 247.200 | 0 |
| 2024-10-07 | 9:25:33 AM | 247.300 | 0 |
| 2024-10-07 | 9:20:01 AM | 247.400 | 0 |
| 2024-10-07 | 9:15:18 AM | 248.600 | 0 |
| 2024-10-07 | 9:14:15 AM | 248.800 | 1 |
| 2024-10-07 | 9:05:05 AM | 247.300 | 0 |
| 2024-10-07 | 9:01:23 AM | 248.000 | 10 |
| 2024-10-07 | 8:45:08 AM | 251.800 | 0 |
| 2024-10-07 | 8:40:08 AM | 251.700 | 0 |
| 2024-10-07 | 8:35:33 AM | 251.600 | 0 |
| 2024-10-07 | 8:30:08 AM | 251.600 | 0 |
| 2024-10-07 | 8:26:11 AM | 251.700 | 0 |
| 2024-10-07 | 8:25:04 AM | 251.700 | 0 |