Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 250 HNR1 16.08.2024   Call HANNOVER RUECK SE NA... 8/16/2024 250.00 0.070 0.170 0.43 17.88
Goldman Sachs Call 300 HNR1 16.08.2024   Call HANNOVER RUECK SE NA... 8/16/2024 300.00 0.002 0.200 0.82 11.52
Goldman Sachs Call 280 HNR1 16.08.2024   Call HANNOVER RUECK SE NA... 8/16/2024 280.00 0.010 0.210 0.67 13.43
Goldman Sachs Call 260 HNR1 16.08.2024   Call HANNOVER RUECK SE NA... 8/16/2024 260.00 0.030 0.180 0.51 16.34
Goldman Sachs Call 240 HNR1 16.08.2024   Call HANNOVER RUECK SE NA... 8/16/2024 240.00 0.190 0.290 0.35 19.61
Goldman Sachs Put 150 HNR1 16.08.2024   Put HANNOVER RUECK SE NA... 8/16/2024 150.00 0.010 0.310 1.40 -5.75
Goldman Sachs Put 220 HNR1 16.08.2024   Put HANNOVER RUECK SE NA... 8/16/2024 220.00 0.220 0.320 0.36 -17.49
Goldman Sachs Call 230 HNR1 16.08.2024   Call HANNOVER RUECK SE NA... 8/16/2024 230.00 0.540 0.640 0.35 16.03
Goldman Sachs Call 270 HNR1 16.08.2024   Call HANNOVER RUECK SE NA... 8/16/2024 270.00 0.012 0.082 0.59 14.75
Goldman Sachs Put 240 HNR1 16.08.2024   Put HANNOVER RUECK SE NA... 8/16/2024 240.00 1.21 1.31 0.34 -11.14
Goldman Sachs Put 180 HNR1 16.08.2024   Put HANNOVER RUECK SE NA... 8/16/2024 180.00 0.020 0.220 0.83 -9.91
Goldman Sachs Put 160 HNR1 16.08.2024   Put HANNOVER RUECK SE NA... 8/16/2024 160.00 0.010 0.310 1.11 -7.64
Goldman Sachs Call 220 HNR1 16.08.2024   Call HANNOVER RUECK SE NA... 8/16/2024 220.00 1.22 1.32 0.40 11.24
Goldman Sachs Put 200 HNR1 16.08.2024   Put HANNOVER RUECK SE NA... 8/16/2024 200.00 0.050 0.200 0.57 -13.18
Goldman Sachs Put 230 HNR1 16.08.2024   Put HANNOVER RUECK SE NA... 8/16/2024 230.00 0.550 0.650 0.32 -15.40
Goldman Sachs Call 320 HNR1 16.08.2024   Call HANNOVER RUECK SE NA... 8/16/2024 320.00 0.001 0.200 0.96 10.24
HSBC WAR. CALL 09/24 HNR1   Call HANNOVER RUECK SE NA... 9/18/2024 248.68 0.1800 0.1960 0.22 22.73
HSBC Call 248.677 HNR1 18.09.2024   Call HANNOVER RUECK SE NA... 9/18/2024 248.68 0.184 0.200 0.22 22.73
HSBC Call 248.677 HNR1 18.09.2024   Call HANNOVER RUECK SE NA... 9/18/2024 248.68 0.180 0.196 0.22 22.73
UC WAR. CALL 09/24 HNR1   Call HANNOVER RUECK SE NA... 9/18/2024 245.00 0.2900 0.3000 0.28 15.96
UniCredit Call 245 HNR1 18.09.2024   Call HANNOVER RUECK SE NA... 9/18/2024 245.00 0.290 0.300 0.28 15.96
UniCredit Call 245 HNR1 18.09.2024   Call HANNOVER RUECK SE NA... 9/18/2024 245.00 0.29 0.30 0.28 15.96
UC WAR. CALL 09/24 HNR1   Call HANNOVER RUECK SE NA... 9/18/2024 218.84 1.5500 1.5600 0.27 10.13
UniCredit Call 218.836 HNR1 18.09.2024   Call HANNOVER RUECK SE NA... 9/18/2024 218.84 1.56 1.57 0.27 10.13
UniCredit Call 218.836 HNR1 18.09.2024   Call HANNOVER RUECK SE NA... 9/18/2024 218.84 1.550 1.560 0.27 10.13
UC WAR. CALL 09/24 HNR1   Call HANNOVER RUECK SE NA... 9/18/2024 238.73 0.4600 0.4700 0.25 15.92
UniCredit Call 238.73 HNR1 18.09.2024   Call HANNOVER RUECK SE NA... 9/18/2024 238.73 0.470 0.480 0.25 15.92
UniCredit Call 238.73 HNR1 18.09.2024   Call HANNOVER RUECK SE NA... 9/18/2024 238.73 0.460 0.470 0.25 15.92
UC WAR. CALL 09/24 HNR1   Call HANNOVER RUECK SE NA... 9/18/2024 248.68 0.2200 0.2300 0.27 17.68
UniCredit Call 248.677 HNR1 18.09.2024   Call HANNOVER RUECK SE NA... 9/18/2024 248.68 0.220 0.230 0.27 17.68
* Too many results found, please restrict the search by using the filter options.