| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:50:04 PM | 251.200 | 0 |
| 2024-09-06 | 8:45:11 PM | 251.200 | 0 |
| 2024-09-06 | 8:40:34 PM | 251.100 | 0 |
| 2024-09-06 | 8:35:05 PM | 251.200 | 0 |
| 2024-09-06 | 8:30:09 PM | 251.300 | 0 |
| 2024-09-06 | 8:25:01 PM | 251.100 | 0 |
| 2024-09-06 | 8:20:02 PM | 251.300 | 0 |
| 2024-09-06 | 8:15:06 PM | 251.400 | 0 |
| 2024-09-06 | 8:10:03 PM | 251.400 | 0 |
| 2024-09-06 | 8:05:04 PM | 251.400 | 0 |
| 2024-09-06 | 8:01:10 PM | 251.600 | 0 |
| 2024-09-06 | 7:55:33 PM | 251.500 | 0 |
| 2024-09-06 | 7:50:01 PM | 251.300 | 0 |