Oats (ZO March 2025)/ ECBOT
ZO| 11/1/2024 7:14:55 PM | Chg. +4.00 | Bid8:30:00 PM | Ask7:21:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 397.75USD | +1.02% | 388.00 | 399.00 | 395.75 | 399.00 | 394.25 | 393.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 395.75 |
|---|---|
| High: | 399.00 |
| Low: | 394.25 |
| Previous Close: | 393.75 |
| Trades: | 78 |
| Settlement Price(11/1/2024): | 399.00 |
| Change Settlement: | -0.31%(-1.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZO 12/24 | 398.00 | 11/1/2024 | +0.19% | 395.25 | 397.00 | 2,684 | |
| F ZO 3/25 | 397.75 | 11/1/2024 | +1.02% | 388.00 | 399.00 | 1,433 | |
| F ZO 5/25 | 399.75 | 11/1/2024 | +0.19% | 385.00 | 400.00 | 174 | |
| F ZO 7/25 | 398.00 | 11/1/2024 | +2.45% | - | - | 26 | |
| F ZO 9/25 | 394.75 | 11/1/2024 | +1.15% | - | 395.00 | 5 | |
| F ZO 12/25 | 400.75 | 11/1/2024 | +2.10% | 340.00 | 398.00 | 7 | |
| F ZO 3/26 | - | - | - | 356.00 | - | 0 | |
| F ZO 5/26 | - | - | - | - | - | 0 | |
| F ZO 7/26 | 389.75 | 11/1/2024 | +0.91% | - | - | 5 | |
| F ZO 9/26 | - | - | - | - | - | 0 | |
| F ZO 7/27 | - | - | - | - | - | - | |
| F ZO 9/27 | - | - | - | - | - | - |
Performance
| 1 Week | +4.88% | ||
|---|---|---|---|
| 1 Month | +3.45% | ||
| 3 Months | +25.37% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 397.75 | 378.50 |
|---|---|---|
| 1M High / 1M Low: | 397.75 | 370.00 |
| 6M High / 6M Low: | 411.25 | 308.25 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 388.55 | |
| Avg. volume 1W: | 281.60 | |
| Avg. price 1M: | 382.05 | |
| Avg. volume 1M: | 106.64 | |
| Avg. price 6M: | 353.43 | |
| Avg. volume 6M: | 35.46 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 19.36% | |
| Volatility 6M: | 29.33% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
