OverviewChartNewsTraderScreen

GUIZHOU LIYUAN HYDRAULIC CO LTD/  CNE000000N22  /

Shanghai SE
6/28/2024  9:00:00 AM Chg. +1.13 Volume Bid6/28/2024 Ask9:00:01 AM High Low
20.40CNY +5.86% 34.41 mill.
Turnover: 693.56 mill.		 20.40Bid Size: 353,300 20.41Ask Size: 10,840 20.47 19.12
 

Time & Sales

Date Time Last Volume
6/28/2024 9:00:00 AM 20.40 621,300
6/28/2024 8:56:59 AM 20.38 7,400
6/28/2024 8:56:57 AM 20.39 8,800
6/28/2024 8:56:53 AM 20.39 6,600
6/28/2024 8:56:51 AM 20.39 11,700
6/28/2024 8:56:47 AM 20.39 1,400
6/28/2024 8:56:45 AM 20.39 23,500
6/28/2024 8:56:42 AM 20.39 8,300
6/28/2024 8:56:39 AM 20.38 6,900
6/28/2024 8:56:36 AM 20.38 32,200
6/28/2024 8:56:33 AM 20.38 17,200
6/28/2024 8:56:30 AM 20.38 10,000
6/28/2024 8:56:26 AM 20.38 2,400
 
  All quotes in CNY