| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 07:50:46 | 18.22 | 300 |
| 15/08/2024 | 07:50:43 | 18.23 | 300 |
| 15/08/2024 | 07:50:41 | 18.22 | 200 |
| 15/08/2024 | 07:50:36 | 18.23 | 700 |
| 15/08/2024 | 07:50:34 | 18.23 | 1,300 |
| 15/08/2024 | 07:50:31 | 18.22 | 400 |
| 15/08/2024 | 07:50:27 | 18.23 | 600 |
| 15/08/2024 | 07:50:26 | 18.23 | 900 |
| 15/08/2024 | 07:50:22 | 18.22 | 100 |
| 15/08/2024 | 07:50:18 | 18.22 | 400 |
| 15/08/2024 | 07:50:16 | 18.22 | 1,200 |
| 15/08/2024 | 07:50:13 | 18.22 | 1,900 |