| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:41:55 AM | 16.27 | 600 |
| 2024-09-18 | 3:41:52 AM | 16.28 | 300 |
| 2024-09-18 | 3:41:47 AM | 16.28 | 600 |
| 2024-09-18 | 3:41:43 AM | 16.28 | 700 |
| 2024-09-18 | 3:41:39 AM | 16.29 | 300 |
| 2024-09-18 | 3:41:38 AM | 16.30 | 1,500 |
| 2024-09-18 | 3:41:36 AM | 16.28 | 6,200 |
| 2024-09-18 | 3:41:31 AM | 16.28 | 100 |
| 2024-09-18 | 3:41:28 AM | 16.29 | 1,000 |
| 2024-09-18 | 3:41:26 AM | 16.29 | 2,200 |
| 2024-09-18 | 3:41:24 AM | 16.30 | 1,500 |
| 2024-09-18 | 3:41:20 AM | 16.30 | 1,400 |
| 2024-09-18 | 3:41:17 AM | 16.30 | 400 |