GUIZHOU LIYUAN HYDRAULIC CO LTD/ CNE000000N22 /
| 13/09/2024 09:00:00 | Chg. - | Volume | Bid03:15:04 | Ask03:15:04 | High | Low |
|---|---|---|---|---|---|---|
| 16.28CNY | - | 7.46 mill. Turnover: 122.39 mill. |
16.28Bid Size: 1,000 | 16.28Ask Size: 1,000 | 16.61 | 16.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 09:00:00 | 16.28 | 57,200 |
| 13/09/2024 | 08:56:56 | 16.29 | 1,100 |
| 13/09/2024 | 08:56:51 | 16.29 | 3,000 |
| 13/09/2024 | 08:56:46 | 16.30 | 100 |
| 13/09/2024 | 08:56:45 | 16.30 | 7,300 |
| 13/09/2024 | 08:56:34 | 16.30 | 700 |
| 13/09/2024 | 08:56:31 | 16.29 | 400 |
| 13/09/2024 | 08:56:29 | 16.30 | 3,900 |
| 13/09/2024 | 08:56:24 | 16.30 | 700 |
| 13/09/2024 | 08:56:22 | 16.29 | 600 |
| 13/09/2024 | 08:56:21 | 16.29 | 10,000 |
| 13/09/2024 | 08:56:17 | 16.30 | 32,000 |
| 13/09/2024 | 08:56:14 | 16.29 | 2,500 |
All quotes in CNY
