GRENKE AG NA O.N./ DE000A161N30 /
| 12/11/2024 13:05:05 | Chg. -0.560 | Volume | Bid13:13:26 | Ask13:13:26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.560EUR | -3.09% | 2,852 Turnover: 50,538.540 |
17.560Bid Size: 290 | 17.600Ask Size: 575 | 820.18 mill.EUR | 2.66% | 9.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 13:05:05 | 17.560 | 0 |
| 12/11/2024 | 12:30:04 | 17.620 | 0 |
| 12/11/2024 | 12:15:03 | 17.700 | 0 |
| 12/11/2024 | 12:00:03 | 17.580 | 0 |
| 12/11/2024 | 11:45:04 | 17.580 | 0 |
| 12/11/2024 | 11:30:02 | 17.580 | 0 |
| 12/11/2024 | 11:15:02 | 17.520 | 0 |
| 12/11/2024 | 11:00:06 | 17.580 | 0 |
| 12/11/2024 | 10:45:02 | 17.560 | 0 |
| 12/11/2024 | 10:30:07 | 17.520 | 0 |
| 12/11/2024 | 10:14:47 | 17.600 | 250 |
| 12/11/2024 | 10:14:44 | 17.600 | 250 |
| 12/11/2024 | 10:00:11 | 17.640 | 0 |
All quotes in EUR
