| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 21:45:02 | 26,500 | 0 |
| 15.10.2024 | 21:30:06 | 26,500 | 0 |
| 15.10.2024 | 21:15:02 | 26,500 | 0 |
| 15.10.2024 | 21:00:05 | 26,500 | 0 |
| 15.10.2024 | 20:45:01 | 26,500 | 0 |
| 15.10.2024 | 20:30:06 | 26,500 | 0 |
| 15.10.2024 | 20:15:02 | 26,500 | 0 |
| 15.10.2024 | 20:01:06 | 26,500 | 0 |
| 15.10.2024 | 19:45:02 | 26,550 | 0 |
| 15.10.2024 | 19:30:07 | 26,500 | 0 |
| 15.10.2024 | 19:15:02 | 26,550 | 0 |
| 15.10.2024 | 19:00:05 | 26,550 | 0 |
| 15.10.2024 | 18:45:02 | 26,550 | 0 |