| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 24.05.2024 | 19:00:06 | 21.100 | 0 |
| 24.05.2024 | 18:45:04 | 21.100 | 0 |
| 24.05.2024 | 18:30:07 | 21.100 | 0 |
| 24.05.2024 | 18:15:04 | 21.100 | 0 |
| 24.05.2024 | 18:00:02 | 21.100 | 0 |
| 24.05.2024 | 17:45:05 | 21.100 | 0 |
| 24.05.2024 | 17:35:04 | 21.150 | 0 |
| 24.05.2024 | 17:27:43 | 21.300 | 100 |
| 24.05.2024 | 17:27:39 | 21.300 | 100 |
| 24.05.2024 | 17:15:06 | 21.200 | 0 |
| 24.05.2024 | 17:00:09 | 21.200 | 0 |
| 24.05.2024 | 16:45:02 | 21.150 | 0 |
| 24.05.2024 | 16:30:06 | 21.150 | 0 |