GRENKE AG NA O.N./ DE000A161N30 /
| 2024-09-06 12:15:02 PM | Chg. -3.200 | Volume | Bid12:17:19 PM | Ask12:17:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.600EUR | -12.90% | 4,904 Turnover: 107,207.800 |
21.250Bid Size: 240 | 21.300Ask Size: 1,620 | 1.02 bill.EUR | 2.14% | 12.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:15:02 PM | 21.600 | 0 |
| 2024-09-06 | 12:00:03 PM | 21.450 | 0 |
| 2024-09-06 | 11:58:50 AM | 21.550 | 370 |
| 2024-09-06 | 11:58:46 AM | 21.550 | 370 |
| 2024-09-06 | 11:58:11 AM | 21.650 | 1,500 |
| 2024-09-06 | 11:58:08 AM | 21.650 | 1,500 |
| 2024-09-06 | 11:45:04 AM | 21.850 | 0 |
| 2024-09-06 | 11:43:21 AM | 21.900 | 100 |
| 2024-09-06 | 11:43:17 AM | 21.900 | 100 |
| 2024-09-06 | 11:33:03 AM | 22.200 | 150 |
| 2024-09-06 | 11:32:59 AM | 22.200 | 150 |
| 2024-09-06 | 11:30:31 AM | 22.200 | 100 |
| 2024-09-06 | 11:30:29 AM | 22.200 | 100 |
All quotes in EUR
