Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 GLJ   Call GRENKE AG NA O.N. 2024-06-19 25.00 0.0010 0.0330 0.56 12.70
HSBC WAR. CALL 06/24 GLJ   Call GRENKE AG NA O.N. 2024-06-19 28.00 0.0010 0.0330 0.81 9.63
HSBC WAR. CALL 06/24 GLJ   Call GRENKE AG NA O.N. 2024-06-19 30.00 0.0010 0.0330 0.96 8.55
HSBC WAR. CALL 06/24 GLJ   Call GRENKE AG NA O.N. 2024-06-19 40.00 0.0010 0.0330 1.49 6.18
HSBC WAR. CALL 06/24 GLJ   Call GRENKE AG NA O.N. 2024-06-19 22.00 0.0280 0.0600 0.41 12.45
HSBC WAR. CALL 06/24 GLJ   Call GRENKE AG NA O.N. 2024-06-19 20.00 0.1410 0.1930 0.58 6.76
HSBC Call 25 GLJ 19.06.2024   Call GRENKE AG NA O.N. 2024-06-19 25.00 - - 0.56 12.70
HSBC Call 28 GLJ 19.06.2024   Call GRENKE AG NA O.N. 2024-06-19 28.00 - - 0.81 9.63
HSBC Call 30 GLJ 19.06.2024   Call GRENKE AG NA O.N. 2024-06-19 30.00 - - 0.96 8.55
HSBC Call 40 GLJ 19.06.2024   Call GRENKE AG NA O.N. 2024-06-19 40.00 - - 1.49 6.18
HSBC Call 22 GLJ 19.06.2024   Call GRENKE AG NA O.N. 2024-06-19 22.00 - - 0.41 12.45
HSBC Call 20 GLJ 19.06.2024   Call GRENKE AG NA O.N. 2024-06-19 20.00 - - 0.58 6.76
HSBC Call 20 GLJ 19.06.2024   Call GRENKE AG NA O.N. 2024-06-19 20.00 0.141 0.193 0.58 6.76
HSBC Call 22 GLJ 19.06.2024   Call GRENKE AG NA O.N. 2024-06-19 22.00 0.028 0.060 0.41 12.45
HSBC Call 40 GLJ 19.06.2024   Call GRENKE AG NA O.N. 2024-06-19 40.00 0.001 0.033 1.49 6.18
HSBC Call 30 GLJ 19.06.2024   Call GRENKE AG NA O.N. 2024-06-19 30.00 0.001 0.033 0.96 8.55
HSBC Call 28 GLJ 19.06.2024   Call GRENKE AG NA O.N. 2024-06-19 28.00 0.001 0.033 0.81 9.63
HSBC Call 25 GLJ 19.06.2024   Call GRENKE AG NA O.N. 2024-06-19 25.00 0.001 0.033 0.56 12.70
DZ Bank Put 18 GLJ 21.06.2024   Put GRENKE AG NA O.N. 2024-06-21 18.00 0.001 0.120 1.19 -4.25
DZ Bank Put 20 GLJ 21.06.2024   Put GRENKE AG NA O.N. 2024-06-21 20.00 0.001 0.061 0.55 -9.74
DZ Bank Put 14 GLJ 21.06.2024   Put GRENKE AG NA O.N. 2024-06-21 14.00 0.001 0.120 2.00 -2.62
DZ Bank Call 25 GLJ 21.06.2024   Call GRENKE AG NA O.N. 2024-06-21 25.00 0.001 0.450 0.61 10.91
DZ Bank Call 20 GLJ 21.06.2024   Call GRENKE AG NA O.N. 2024-06-21 20.00 1.190 1.610 0.30 9.96
DZ Bank Call 18 GLJ 21.06.2024   Call GRENKE AG NA O.N. 2024-06-21 18.00 2.200 2.500 - -
DZ Bank Call 20 GLJ 21.06.2024   Call GRENKE AG NA O.N. 2024-06-21 20.00 0.140 0.230 0.70 5.75
DZ Bank Call 24 GLJ 21.06.2024   Call GRENKE AG NA O.N. 2024-06-21 24.00 0.001 0.084 0.85 6.83
DZ Bank Call 35 GLJ 21.06.2024   Call GRENKE AG NA O.N. 2024-06-21 35.00 0.001 0.120 1.77 4.28
DZ Bank Call 30 GLJ 21.06.2024   Call GRENKE AG NA O.N. 2024-06-21 30.00 0.001 0.120 1.43 4.90
DZ Bank Call 28 GLJ 21.06.2024   Call GRENKE AG NA O.N. 2024-06-21 28.00 0.001 0.120 1.27 5.30
DZ Bank Call 25 GLJ 21.06.2024   Call GRENKE AG NA O.N. 2024-06-21 25.00 0.001 0.120 0.97 6.28