Gold USD/t oz. Spot/ XC0009655157 /
| 23/08/2024 22:59:00 | Chg. +27.48 | Volume | Bid22:59:00 | Demandez à22:59:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 2,512.40USD | +1.11% | 272,362 Chiffrre d'affaires: 681.48 Mio. |
2,512.10Bid taille: 1 | 2,512.70Ask la taille: 1 | 2,518.42 | 2,484.53 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/08/2024 | 22:59:00 | 2,512.40 | 1 |
| 23/08/2024 | 22:58:57 | 2,512.45 | 1 |
| 23/08/2024 | 22:58:56 | 2,512.45 | 1 |
| 23/08/2024 | 22:58:55 | 2,512.50 | 1 |
| 23/08/2024 | 22:58:53 | 2,512.50 | 1 |
| 23/08/2024 | 22:58:53 | 2,512.50 | 1 |
| 23/08/2024 | 22:58:53 | 2,512.60 | 1 |
| 23/08/2024 | 22:58:45 | 2,512.55 | 1 |
| 23/08/2024 | 22:58:45 | 2,512.55 | 1 |
| 23/08/2024 | 22:58:45 | 2,512.60 | 1 |
| 23/08/2024 | 22:58:42 | 2,512.55 | 1 |
| 23/08/2024 | 22:58:41 | 2,512.50 | 1 |
| 23/08/2024 | 22:58:39 | 2,512.45 | 1 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
