| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:06:42 AM | 2,397.10 | 1 |
| 2024-07-23 | 12:06:42 AM | 2,397.13 | 1 |
| 2024-07-23 | 12:06:41 AM | 2,397.11 | 1 |
| 2024-07-23 | 12:06:41 AM | 2,397.11 | 1 |
| 2024-07-23 | 12:06:41 AM | 2,397.15 | 1 |
| 2024-07-23 | 12:06:40 AM | 2,397.03 | 1 |
| 2024-07-23 | 12:06:38 AM | 2,397.00 | 1 |
| 2024-07-23 | 12:06:38 AM | 2,397.00 | 1 |
| 2024-07-23 | 12:06:35 AM | 2,397.00 | 1 |
| 2024-07-23 | 12:06:34 AM | 2,397.00 | 1 |
| 2024-07-23 | 12:06:34 AM | 2,397.01 | 1 |
| 2024-07-23 | 12:06:34 AM | 2,397.01 | 1 |
| 2024-07-23 | 12:06:34 AM | 2,397.03 | 1 |