Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 2250 GLD 24.07.2024   Put GOLD (Fixing) 2024-07-24 2,250.00 0.001 0.200 0.55 -57.26
Goldman Sachs Call 2312.5 GLD 24.07.2024   Call GOLD (Fixing) 2024-07-24 2,312.50 8.54 8.74 0.33 25.11
Goldman Sachs Call 2375 GLD 24.07.2024   Call GOLD (Fixing) 2024-07-24 2,375.00 3.16 3.36 0.26 50.73
Goldman Sachs Call 2250 GLD 24.07.2024   Call GOLD (Fixing) 2024-07-24 2,250.00 14.25 14.45 0.49 15.25
Goldman Sachs Call 2187.5 GLD 24.07.2024   Call GOLD (Fixing) 2024-07-24 2,187.50 19.99 20.19 0.66 10.91
Goldman Sachs Put 2125 GLD 24.07.2024   Put GOLD (Fixing) 2024-07-24 2,125.00 0.001 0.200 0.92 -36.62
Goldman Sachs Call 2437.5 GLD 24.07.2024   Call GOLD (Fixing) 2024-07-24 2,437.50 0.360 0.560 0.28 83.15
Goldman Sachs Call 2500 GLD 24.07.2024   Call GOLD (Fixing) 2024-07-24 2,500.00 0.040 0.240 0.39 77.00
JP Morgan Call 2400 GLD 24.07.2024   Call GOLD (Fixing) 2024-07-24 2,400.00 1.35 1.38 0.27 62.21
Goldman Sachs Put 2375 GLD 24.07.2024   Put GOLD (Fixing) 2024-07-24 2,375.00 0.370 0.570 0.28 -75.99
Goldman Sachs Put 2187.5 GLD 24.07.2024   Put GOLD (Fixing) 2024-07-24 2,187.50 0.001 0.200 0.73 -44.68
Goldman Sachs Put 2312.5 GLD 24.07.2024   Put GOLD (Fixing) 2024-07-24 2,312.50 0.020 0.220 0.37 -78.27
JP Morgan Call 2500 GLD 24.07.2024   Call GOLD (Fixing) 2024-07-24 2,500.00 - - 0.92 38.47
JP Morgan Put 2200 GLD 24.07.2024   Put GOLD (Fixing) 2024-07-24 2,200.00 - - 0.03 -697.32
JP Morgan Put 2100 GLD 24.07.2024   Put GOLD (Fixing) 2024-07-24 2,100.00 - - 0.36 -94.65
Goldman Sachs Put 2437.5 GLD 24.07.2024   Put GOLD (Fixing) 2024-07-24 2,437.50 3.37 3.57 0.30 -40.08
JP Morgan Call 2550 GLD 24.07.2024   Call GOLD (Fixing) 2024-07-24 2,550.00 - - 0.93 40.72
JP Morgan Put 2300 GLD 24.07.2024   Put GOLD (Fixing) 2024-07-24 2,300.00 0.001 0.091 0.64 -38.43
JP Morgan Put 2150 GLD 24.07.2024   Put GOLD (Fixing) 2024-07-24 2,150.00 - - 0.20 -160.20
Goldman Sachs Call 2125 GLD 24.07.2024   Call GOLD (Fixing) 2024-07-24 2,125.00 25.76 25.96 0.82 8.49
JP Morgan Call 2600 GLD 24.07.2024   Call GOLD (Fixing) 2024-07-24 2,600.00 - - 1.19 21.37
JP Morgan Call 2350 GLD 24.07.2024   Call GOLD (Fixing) 2024-07-24 2,350.00 5.05 5.10 0.30 36.28
JP Morgan Put 2250 GLD 24.07.2024   Put GOLD (Fixing) 2024-07-24 2,250.00 - - 0.83 -30.89
JP Morgan Call 2300 GLD 24.07.2024   Call GOLD (Fixing) 2024-07-24 2,300.00 - - 2.62 7.66
JP Morgan Put 2450 GLD 24.07.2024   Put GOLD (Fixing) 2024-07-24 2,450.00 4.30 4.35 0.40 -30.13
JP Morgan Call 2450 GLD 24.07.2024   Call GOLD (Fixing) 2024-07-24 2,450.00 0.110 0.160 0.39 58.46
JP Morgan Call 2500 GLD 24.07.2024   Call GOLD (Fixing) 2024-07-24 2,500.00 0.004 0.084 0.59 42.88
JP Morgan Call 2550 GLD 24.07.2024   Call GOLD (Fixing) 2024-07-24 2,550.00 - - 0.76 35.38
JP Morgan Call 2700 GLD 24.07.2024   Call GOLD (Fixing) 2024-07-24 2,700.00 - - 0.75 49.98
JP Morgan Put 2400 GLD 24.07.2024   Put GOLD (Fixing) 2024-07-24 2,400.00 0.94 0.97 0.30 -56.42
* Too many results found, please restrict the search by using the filter options.