| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:08:49 AM | 2,397.16 | 1 |
| 2024-07-23 | 12:08:38 AM | 2,397.09 | 1 |
| 2024-07-23 | 12:08:36 AM | 2,397.06 | 1 |
| 2024-07-23 | 12:08:35 AM | 2,397.06 | 1 |
| 2024-07-23 | 12:08:35 AM | 2,397.15 | 1 |
| 2024-07-23 | 12:08:34 AM | 2,397.15 | 1 |
| 2024-07-23 | 12:08:30 AM | 2,397.16 | 1 |
| 2024-07-23 | 12:08:27 AM | 2,397.16 | 1 |
| 2024-07-23 | 12:08:21 AM | 2,397.15 | 1 |
| 2024-07-23 | 12:08:20 AM | 2,397.15 | 1 |
| 2024-07-23 | 12:08:20 AM | 2,397.23 | 1 |
| 2024-07-23 | 12:08:19 AM | 2,397.24 | 1 |