Gold USD/t oz. Spot/ XC0009655157 /
| 2024-08-06 5:47:31 AM | Chg. -1.41 | Volume | Bid5:47:31 AM | Ask5:47:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 2,408.67USD | -0.06% | 78,141 Turnover: 188.43 mill. |
2,408.35Bid Size: 1 | 2,408.99Ask Size: 1 | 2,418.42 | 2,404.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:47:31 AM | 2,408.67 | 1 |
| 2024-08-06 | 5:47:31 AM | 2,408.67 | 1 |
| 2024-08-06 | 5:47:31 AM | 2,408.67 | 1 |
| 2024-08-06 | 5:47:31 AM | 2,408.67 | 1 |
| 2024-08-06 | 5:47:31 AM | 2,408.66 | 1 |
| 2024-08-06 | 5:47:30 AM | 2,408.67 | 1 |
| 2024-08-06 | 5:47:30 AM | 2,408.68 | 1 |
| 2024-08-06 | 5:47:30 AM | 2,408.59 | 1 |
| 2024-08-06 | 5:47:28 AM | 2,408.58 | 1 |
| 2024-08-06 | 5:47:27 AM | 2,408.58 | 1 |
| 2024-08-06 | 5:47:27 AM | 2,408.57 | 1 |
| 2024-08-06 | 5:47:27 AM | 2,408.58 | 1 |
| 2024-08-06 | 5:47:26 AM | 2,408.57 | 1 |
All quotes in USD
