Gold USD/t oz. Spot/ XC0009655157 /
| 2024-05-02 12:02:05 PM | Chg. -18.71 | Volume | Bid12:02:05 PM | Ask12:02:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,300.91USD | -0.81% | 84,436 Turnover: 195.46 mill. |
2,300.61Bid Size: 1 | 2,301.21Ask Size: 1 | 2,326.52 | 2,298.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 12:02:05 PM | 2,300.91 | 1 |
| 2024-05-02 | 12:02:05 PM | 2,300.91 | 1 |
| 2024-05-02 | 12:02:05 PM | 2,300.91 | 1 |
| 2024-05-02 | 12:02:05 PM | 2,300.99 | 1 |
| 2024-05-02 | 12:02:05 PM | 2,300.99 | 1 |
| 2024-05-02 | 12:02:05 PM | 2,300.99 | 1 |
| 2024-05-02 | 12:02:05 PM | 2,301.00 | 1 |
| 2024-05-02 | 12:02:04 PM | 2,301.02 | 1 |
| 2024-05-02 | 12:02:03 PM | 2,301.02 | 1 |
| 2024-05-02 | 12:02:02 PM | 2,301.02 | 1 |
| 2024-05-02 | 12:02:02 PM | 2,301.02 | 1 |
| 2024-05-02 | 12:02:02 PM | 2,301.06 | 1 |
| 2024-05-02 | 12:02:02 PM | 2,301.06 | 1 |
All quotes in USD
