Gold USD/t oz. Spot/ XC0009655157 /
| 2024-05-02 3:11:14 AM | Chg. +5.90 | Volume | Bid3:11:14 AM | Ask3:11:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 2,325.52USD | +0.25% | 14,557 Turnover: 33.82 mill. |
2,325.21Bid Size: 1 | 2,325.82Ask Size: 1 | 2,326.52 | 2,318.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:11:14 AM | 2,325.52 | 1 |
| 2024-05-02 | 3:11:14 AM | 2,325.51 | 1 |
| 2024-05-02 | 3:11:13 AM | 2,325.51 | 1 |
| 2024-05-02 | 3:11:12 AM | 2,325.49 | 1 |
| 2024-05-02 | 3:11:11 AM | 2,325.50 | 1 |
| 2024-05-02 | 3:11:11 AM | 2,325.49 | 1 |
| 2024-05-02 | 3:11:10 AM | 2,325.54 | 1 |
| 2024-05-02 | 3:11:10 AM | 2,325.57 | 1 |
| 2024-05-02 | 3:11:10 AM | 2,325.58 | 1 |
| 2024-05-02 | 3:11:09 AM | 2,325.58 | 1 |
| 2024-05-02 | 3:11:09 AM | 2,325.58 | 1 |
| 2024-05-02 | 3:11:09 AM | 2,325.62 | 1 |
| 2024-05-02 | 3:11:09 AM | 2,325.63 | 1 |
All quotes in USD
