Gold USD/t oz. Spot/ XC0009655157 /
| 03/07/2024 13:25:28 | Chg. +13.38 | Volume | Bid13:25:28 | Ask13:25:28 | High | Low |
|---|---|---|---|---|---|---|
| 2,342.84USD | +0.57% | 108,636 Turnover: 254.08 mill. |
2,342.56Bid Size: 1 | 2,343.12Ask Size: 1 | 2,349.61 | 2,326.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 13:25:28 | 2,342.84 | 1 |
| 03/07/2024 | 13:25:28 | 2,342.85 | 1 |
| 03/07/2024 | 13:25:28 | 2,342.86 | 1 |
| 03/07/2024 | 13:25:27 | 2,342.90 | 1 |
| 03/07/2024 | 13:25:27 | 2,342.95 | 1 |
| 03/07/2024 | 13:25:27 | 2,342.95 | 1 |
| 03/07/2024 | 13:25:26 | 2,342.96 | 1 |
| 03/07/2024 | 13:25:26 | 2,342.97 | 1 |
| 03/07/2024 | 13:25:26 | 2,342.96 | 1 |
| 03/07/2024 | 13:25:26 | 2,342.94 | 1 |
| 03/07/2024 | 13:25:26 | 2,342.96 | 1 |
| 03/07/2024 | 13:25:26 | 2,342.96 | 1 |
| 03/07/2024 | 13:25:26 | 2,342.96 | 1 |
All quotes in USD
