Gold USD/t oz. Spot/ XC0009655157 /
| 2024-07-03 11:43:15 AM | Chg. +14.72 | Volume | Bid11:43:15 AM | Ask11:43:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 2,344.18USD | +0.63% | 88,702 Turnover: 207.3 mill. |
2,343.92Bid Size: 1 | 2,344.44Ask Size: 1 | 2,347.65 | 2,326.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 11:43:15 AM | 2,344.18 | 1 |
| 2024-07-03 | 11:43:15 AM | 2,344.20 | 1 |
| 2024-07-03 | 11:43:15 AM | 2,344.20 | 1 |
| 2024-07-03 | 11:43:12 AM | 2,344.18 | 1 |
| 2024-07-03 | 11:43:12 AM | 2,344.19 | 1 |
| 2024-07-03 | 11:43:09 AM | 2,344.20 | 1 |
| 2024-07-03 | 11:43:08 AM | 2,344.20 | 1 |
| 2024-07-03 | 11:43:08 AM | 2,344.18 | 1 |
| 2024-07-03 | 11:43:07 AM | 2,344.17 | 1 |
| 2024-07-03 | 11:43:07 AM | 2,344.16 | 1 |
| 2024-07-03 | 11:43:06 AM | 2,344.20 | 1 |
| 2024-07-03 | 11:43:06 AM | 2,344.20 | 1 |
| 2024-07-03 | 11:43:05 AM | 2,344.19 | 1 |
All quotes in USD
