GlobalFoundries/ KYG393871085 /
| 7/26/2024 9:59:50 PM | Chg. +0.77 | Volume | Bid10:25:00 PM | Ask10:02:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.77USD | +1.51% | 27,407 Turnover: 780,480.98 |
46.73Bid Size: 6 | 51.85Ask Size: 6 | 28.57 bill.USD | - | 27.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:59:50 PM | 51.77 | 100 |
| 7/26/2024 | 9:59:47 PM | 51.76 | 100 |
| 7/26/2024 | 9:59:40 PM | 51.75 | 100 |
| 7/26/2024 | 9:59:20 PM | 51.74 | 100 |
| 7/26/2024 | 9:58:48 PM | 51.71 | 100 |
| 7/26/2024 | 9:58:48 PM | 51.71 | 100 |
| 7/26/2024 | 9:58:46 PM | 51.70 | 100 |
| 7/26/2024 | 9:58:45 PM | 51.69 | 105 |
| 7/26/2024 | 9:58:25 PM | 51.68 | 111 |
| 7/26/2024 | 9:58:18 PM | 51.69 | 100 |
| 7/26/2024 | 9:58:10 PM | 51.67 | 100 |
| 7/26/2024 | 9:57:33 PM | 51.70 | 100 |
| 7/26/2024 | 9:57:18 PM | 51.69 | 100 |
All quotes in USD
