GlobalFoundries/ KYG393871085 /
| 2024-11-06 9:59:59 PM | Chg. +5.45 | Volume | Bid11:59:55 PM | Ask1:53:36 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.79USD | +13.17% | 232,542 Turnover: 7.2 mill. |
43.00Bid Size: 3 | 47.04Ask Size: 1 | 25.83 bill.USD | - | 25.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:59:59 PM | 46.76 | 100 |
| 2024-11-06 | 9:59:59 PM | 46.76 | 100 |
| 2024-11-06 | 9:59:56 PM | 46.79 | 100 |
| 2024-11-06 | 9:59:55 PM | 46.79 | 100 |
| 2024-11-06 | 9:59:50 PM | 46.79 | 100 |
| 2024-11-06 | 9:59:50 PM | 46.79 | 100 |
| 2024-11-06 | 9:59:49 PM | 46.81 | 100 |
| 2024-11-06 | 9:59:48 PM | 46.81 | 100 |
| 2024-11-06 | 9:59:46 PM | 46.80 | 100 |
| 2024-11-06 | 9:59:45 PM | 46.81 | 100 |
| 2024-11-06 | 9:59:43 PM | 46.80 | 100 |
| 2024-11-06 | 9:59:42 PM | 46.81 | 100 |
| 2024-11-06 | 9:59:37 PM | 46.81 | 100 |
All quotes in USD
