| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:56:41 PM | 51.64 | 100 |
| 2024-07-26 | 9:55:45 PM | 51.55 | 100 |
| 2024-07-26 | 9:55:03 PM | 51.50 | 100 |
| 2024-07-26 | 9:54:40 PM | 51.55 | 200 |
| 2024-07-26 | 9:54:40 PM | 51.54 | 100 |
| 2024-07-26 | 9:54:40 PM | 51.54 | 100 |
| 2024-07-26 | 9:54:12 PM | 51.53 | 110 |
| 2024-07-26 | 9:53:12 PM | 51.58 | 111 |
| 2024-07-26 | 9:53:00 PM | 51.57 | 200 |
| 2024-07-26 | 9:51:59 PM | 51.66 | 177 |
| 2024-07-26 | 9:50:38 PM | 51.68 | 100 |
| 2024-07-26 | 9:49:52 PM | 51.67 | 100 |
| 2024-07-26 | 9:48:02 PM | 51.71 | 100 |