| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:54:41 PM | 55.42 | 164 |
| 2024-07-22 | 5:54:41 PM | 55.42 | 197 |
| 2024-07-22 | 5:54:41 PM | 55.42 | 164 |
| 2024-07-22 | 5:54:41 PM | 55.42 | 164 |
| 2024-07-22 | 5:54:38 PM | 55.42 | 100 |
| 2024-07-22 | 5:54:36 PM | 55.42 | 164 |
| 2024-07-22 | 5:54:31 PM | 55.42 | 100 |
| 2024-07-22 | 5:54:31 PM | 55.42 | 100 |
| 2024-07-22 | 5:54:25 PM | 55.42 | 100 |
| 2024-07-22 | 5:54:25 PM | 55.42 | 660 |
| 2024-07-22 | 5:50:43 PM | 55.41 | 124 |
| 2024-07-22 | 5:49:26 PM | 55.43 | 126 |