Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 50 GFS 15.01.2025   Call Global Foundries Inc 2025-01-15 50.00 0.010 0.110 0.75 11.58
UniCredit Call 35 GFS 15.01.2025   Call Global Foundries Inc 2025-01-15 35.00 - - 1.64 3.09
UniCredit Call 52 GFS 15.01.2025   Call Global Foundries Inc 2025-01-15 52.00 0.001 - 0.68 13.38
UniCredit Call 55 GFS 15.01.2025   Call Global Foundries Inc 2025-01-15 55.00 - - 0.49 24.83
UniCredit Call 42 GFS 15.01.2025   Call Global Foundries Inc 2025-01-15 42.00 0.180 0.230 0.60 9.02
UniCredit Call 40 GFS 15.01.2025   Call Global Foundries Inc 2025-01-15 40.00 0.290 0.340 0.67 7.42
UniCredit Call 48 GFS 15.01.2025   Call Global Foundries Inc 2025-01-15 48.00 0.017 0.068 0.61 13.07
UniCredit Call 45 GFS 15.01.2025   Call Global Foundries Inc 2025-01-15 45.00 0.080 0.130 0.61 11.03
UniCredit Put 40 GFS 15.01.2025   Put Global Foundries Inc 2025-01-15 40.00 0.090 0.140 0.47 -10.79
UC WAR. CALL 01/25 76J   Call Global Foundries Inc 2025-01-15 42.00 0.1800 0.2300 0.60 9.02
UC WAR. CALL 01/25 76J   Call Global Foundries Inc 2025-01-15 35.00 0.8800 - 1.64 3.09
UC WAR. CALL 01/25 76J   Call Global Foundries Inc 2025-01-15 60.00 0.0010 - 0.61 20.77
UC WAR. CALL 01/25 76J   Call Global Foundries Inc 2025-01-15 52.00 0.0010 - 0.68 13.38
UC WAR. CALL 01/25 76J   Call Global Foundries Inc 2025-01-15 50.00 0.0100 0.1100 0.75 11.58
UC WAR. CALL 01/25 76J   Call Global Foundries Inc 2025-01-15 40.00 0.2900 0.3400 0.67 7.42
UC WAR. CALL 01/25 76J   Call Global Foundries Inc 2025-01-15 44.00 0.1100 0.1600 0.59 10.24
Call Optionsschein auf die Aktie der GlobalFoundries Inc.   Call Global Foundries Inc 2025-01-15 46.00 0.049 0.100 - -
UC WAR. CALL 01/25 76J   Call Global Foundries Inc 2025-01-15 45.00 0.0800 0.1300 0.61 11.03
UC WAR. CALL 01/25 76J   Call Global Foundries Inc 2025-01-15 48.00 0.0170 0.0680 0.61 13.07
UC WAR. PUT 01/25 76J   Put Global Foundries Inc 2025-01-15 40.00 0.0900 0.1400 0.47 -10.79
Call Optionsschein auf die Aktie der GlobalFoundries Inc.   Call Global Foundries Inc 2025-01-15 43.00 0.140 0.190 - -
UC WAR. CALL 01/25 76J   Call Global Foundries Inc 2025-01-15 55.00 0.0010 - 0.49 24.83
UniCredit Call 60 GFS 15.01.2025   Call Global Foundries Inc 2025-01-15 60.00 - - 0.61 20.77
UniCredit Call 35 GFS 15.01.2025   Call Global Foundries Inc 2025-01-15 35.00 - - 1.64 3.09
UniCredit Call 42 GFS 15.01.2025   Call Global Foundries Inc 2025-01-15 42.00 0.190 0.240 0.60 9.02
UniCredit Call 52 GFS 15.01.2025   Call Global Foundries Inc 2025-01-15 52.00 0.001 - 0.68 13.38
UniCredit Call 40 GFS 15.01.2025   Call Global Foundries Inc 2025-01-15 40.00 0.300 0.350 0.67 7.42
UniCredit Call 50 GFS 15.01.2025   Call Global Foundries Inc 2025-01-15 50.00 0.010 0.110 0.75 11.58
UniCredit Put 40 GFS 15.01.2025   Put Global Foundries Inc 2025-01-15 40.00 0.090 0.140 0.47 -10.79
UniCredit Call 48 GFS 15.01.2025   Call Global Foundries Inc 2025-01-15 48.00 0.017 0.068 0.61 13.07
* Too many results found, please restrict the search by using the filter options.