Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 55 GFS 16.08.2024   Call Global Foundries Inc 2024-08-16 55.00 0.110 0.260 1.13 6.33
JP Morgan Call 80 GFS 16.08.2024   Call Global Foundries Inc 2024-08-16 80.00 - - 2.01 4.57
JP Morgan Call 70 GFS 16.08.2024   Call Global Foundries Inc 2024-08-16 70.00 - - 1.40 6.49
JP Morgan Call 65 GFS 16.08.2024   Call Global Foundries Inc 2024-08-16 65.00 0.016 0.220 1.25 6.31
JP Morgan Call 50 GFS 16.08.2024   Call Global Foundries Inc 2024-08-16 50.00 0.300 0.400 0.62 8.15
JP Morgan Call 62.5 GFS 16.08.2024   Call Global Foundries Inc 2024-08-16 62.50 0.024 0.220 1.18 6.43
JP Morgan Call 87.5 GFS 16.08.2024   Call Global Foundries Inc 2024-08-16 87.50 - - 1.81 5.59
JP Morgan Call 45 GFS 16.08.2024   Call Global Foundries Inc 2024-08-16 45.00 - - 1.74 3.35
JP Morgan Call 60 GFS 16.08.2024   Call Global Foundries Inc 2024-08-16 60.00 0.039 0.190 1.22 6.50
JP Morgan Call 82.5 GFS 16.08.2024   Call Global Foundries Inc 2024-08-16 82.50 - - 2.08 4.47
JP Morgan Call 57.5 GFS 16.08.2024   Call Global Foundries Inc 2024-08-16 57.50 0.066 0.220 1.15 6.62
JP Morgan Call 90 GFS 16.08.2024   Call Global Foundries Inc 2024-08-16 90.00 - - 2.25 4.29
JP Morgan Call 52.5 GFS 16.08.2024   Call Global Foundries Inc 2024-08-16 52.50 0.190 0.290 0.69 8.40
JP Morgan Call 47.5 GFS 16.08.2024   Call Global Foundries Inc 2024-08-16 47.50 0.450 0.600 0.70 6.41
UniCredit Call 60 GFS 18.09.2024   Call Global Foundries Inc 2024-09-18 60.00 0.070 0.140 0.61 8.52
UniCredit Put 50 GFS 18.09.2024   Put Global Foundries Inc 2024-09-18 50.00 0.210 0.290 0.16 -13.98
UniCredit Call 65 GFS 18.09.2024   Call Global Foundries Inc 2024-09-18 65.00 0.010 0.160 0.63 9.12
UniCredit Call 52 GFS 18.09.2024   Call Global Foundries Inc 2024-09-18 52.00 0.260 0.330 0.63 6.51
UniCredit Call 70 GFS 18.09.2024   Call Global Foundries Inc 2024-09-18 70.00 0.001 - 0.66 9.50
UniCredit Call 55 GFS 18.09.2024   Call Global Foundries Inc 2024-09-18 55.00 0.160 0.240 0.61 7.46
UniCredit Call 62 GFS 18.09.2024   Call Global Foundries Inc 2024-09-18 62.00 0.050 0.120 0.61 9.05
UniCredit Call 48 GFS 18.09.2024   Call Global Foundries Inc 2024-09-18 48.00 0.460 0.530 0.63 5.39
UniCredit Call 50 GFS 18.09.2024   Call Global Foundries Inc 2024-09-18 50.00 - - 1.42 2.91
UniCredit Call 58 GFS 18.09.2024   Call Global Foundries Inc 2024-09-18 58.00 0.100 0.170 0.61 8.11
UniCredit Call 68 GFS 18.09.2024   Call Global Foundries Inc 2024-09-18 68.00 0.010 0.140 0.55 10.51
UniCredit Call 45 GFS 18.09.2024   Call Global Foundries Inc 2024-09-18 45.00 - - 1.04 3.44
UniCredit Call 58 GFS 18.09.2024   Call Global Foundries Inc 2024-09-18 58.00 0.100 0.160 0.61 8.11
UniCredit Call 68 GFS 18.09.2024   Call Global Foundries Inc 2024-09-18 68.00 0.010 0.120 0.55 10.51
UniCredit Call 45 GFS 18.09.2024   Call Global Foundries Inc 2024-09-18 45.00 - - 1.04 3.44
UniCredit Call 50 GFS 18.09.2024   Call Global Foundries Inc 2024-09-18 50.00 - - 1.42 2.91
* Too many results found, please restrict the search by using the filter options.