| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 11:00:05 PM | 24.750 | - |
| 2024-07-03 | 11:00:05 PM | 24.750 | - |
| 2024-07-03 | 11:00:05 PM | 24.750 | - |
| 2024-07-03 | 11:00:05 PM | 24.750 | - |
| 2024-07-03 | 11:00:05 PM | 24.750 | - |
| 2024-07-03 | 11:00:05 PM | 24.750 | - |
| 2024-07-03 | 11:00:05 PM | 24.750 | - |
| 2024-07-03 | 11:00:05 PM | 24.750 | - |
| 2024-07-03 | 11:00:05 PM | 24.750 | - |
| 2024-07-03 | 11:00:05 PM | 24.750 | - |
| 2024-07-03 | 11:00:05 PM | 24.750 | - |
| 2024-07-03 | 11:00:05 PM | 24.750 | - |