| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:59:15 PM | 23.900 | - |
| 2024-07-25 | 10:59:15 PM | 23.900 | - |
| 2024-07-25 | 10:59:15 PM | 23.900 | - |
| 2024-07-25 | 10:59:15 PM | 23.900 | - |
| 2024-07-25 | 10:59:15 PM | 23.900 | - |
| 2024-07-25 | 10:59:15 PM | 23.900 | - |
| 2024-07-25 | 10:59:15 PM | 23.900 | - |
| 2024-07-25 | 10:59:15 PM | 23.900 | - |
| 2024-07-25 | 10:59:15 PM | 23.900 | - |
| 2024-07-25 | 10:59:15 PM | 23.900 | - |
| 2024-07-25 | 10:59:15 PM | 23.900 | - |
| 2024-07-25 | 10:59:15 PM | 23.900 | - |
| 2024-07-25 | 10:59:15 PM | 23.900 | - |