ROCKWELL AU. DL 1/ US7739031091 /
| 2024-07-30 10:13:29 AM | Chg. -2.500 | Volume | Bid10:16:41 AM | Ask10:16:41 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 250.100EUR | -0.99% | - Turnover: - |
249.700Bid Size: 40 | 253.400Ask Size: 40 | 28.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:13:29 AM | 250.100 | 0 |
| 2024-07-30 | 9:43:54 AM | 250.100 | 0 |
| 2024-07-30 | 9:14:00 AM | 250.000 | 0 |
| 2024-07-30 | 8:00:30 AM | 249.800 | 0 |
| 2024-07-29 | 9:44:05 PM | 252.600 | 0 |
| 2024-07-29 | 9:13:41 PM | 251.900 | 0 |
| 2024-07-29 | 8:43:33 PM | 251.600 | 0 |
| 2024-07-29 | 8:13:24 PM | 251.600 | 0 |
| 2024-07-29 | 7:43:12 PM | 251.600 | 0 |
| 2024-07-29 | 7:13:15 PM | 251.600 | 0 |
| 2024-07-29 | 6:43:24 PM | 251.600 | 0 |
| 2024-07-29 | 6:13:08 PM | 251.600 | 0 |
| 2024-07-29 | 5:43:06 PM | 250.600 | 0 |
All quotes in EUR
