Paycom Software Inc/ US70432V1026 /
| 28/08/2024 22:10:00 | Var. -0.06 | Volume | Denaro02:00:00 | Lettera02:00:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 163.04USD | -0.04% | 528,735 Fatturato: 56.44 mill. |
154.70Quantità in denaro: 100 | 166.95Quantità in lettera: 300 | 9.36 bill.USD | 0.69% | 27.59 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/08/2024 | 22:10:00 | 163.04 | - |
| 28/08/2024 | 22:00:02 | 163.04 | 48,563 |
| 28/08/2024 | 21:59:59 | 162.93 | 176 |
| 28/08/2024 | 21:59:59 | 162.93 | 222 |
| 28/08/2024 | 21:59:59 | 162.93 | 197 |
| 28/08/2024 | 21:59:59 | 162.93 | 228 |
| 28/08/2024 | 21:59:59 | 162.93 | 384 |
| 28/08/2024 | 21:59:59 | 162.94 | 106 |
| 28/08/2024 | 21:59:58 | 163.01 | 100 |
| 28/08/2024 | 21:59:56 | 163.01 | 100 |
| 28/08/2024 | 21:59:56 | 162.93 | 100 |
| 28/08/2024 | 21:59:55 | 162.92 | 100 |
| 28/08/2024 | 21:59:55 | 162.92 | 100 |
Tutte le quotazioni in USD
