| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:15:53 PM | 160.86 | 100 |
| 2024-07-24 | 8:15:53 PM | 160.87 | 100 |
| 2024-07-24 | 8:15:53 PM | 160.99 | 100 |
| 2024-07-24 | 8:15:53 PM | 160.96 | 100 |
| 2024-07-24 | 8:15:50 PM | 160.97 | 100 |
| 2024-07-24 | 8:15:10 PM | 161.03 | 100 |
| 2024-07-24 | 8:13:46 PM | 161.03 | 100 |
| 2024-07-24 | 8:10:46 PM | 161.20 | 100 |
| 2024-07-24 | 8:10:24 PM | 161.16 | 100 |
| 2024-07-24 | 8:10:24 PM | 161.14 | 100 |
| 2024-07-24 | 8:10:24 PM | 161.16 | 100 |
| 2024-07-24 | 8:10:24 PM | 161.16 | 300 |