Paycom Software Inc/ US70432V1026 /
| 2024-07-24 10:10:00 PM | Chg. -6.84 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.58USD | -4.13% | 700,105 Turnover: 61.17 mill. |
154.79Bid Size: 200 | 169.89Ask Size: 100 | 9.22 bill.USD | 0.71% | 26.83 |
Master data
| WKN: | A1XFVG |
|---|---|
| Ticker: | PAYC |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: baha us 500 | |
Quote data
| Open: | 165.16 |
|---|---|
| High: | 167.47 |
| Low: | 158.20 |
| Previous Close: | 165.42 |
| Volume (shares): | 700,105 |
| Turnover: | 61.17 mill. |
| Trades: | 2,248 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +2.45% | ||
|---|---|---|---|
| 1 Month | +12.04% | ||
| 3 Months | -15.01% | ||
| YTD | -23.29% | ||
| 1 Year | -55.18% | ||
| 3 Years | -59.94% | ||
| 5 Years | -32.55% | ||
| 10 Years | +1119.85% |
| 1W High / 1W Low: | 165.42 | 154.79 |
|---|---|---|
| 1M High / 1M Low: | 165.42 | 140.16 |
| 6M High / 6M Low: | 207.82 | 140.16 |
| High (YTD): | 2024-04-09 | 207.82 |
| Low (YTD): | 2024-07-09 | 140.16 |
| 52W High: | 2023-08-01 | 370.78 |
| 52W Low: | 2024-07-09 | 140.16 |
| Avg. price 1W: | 159.38 | |
| Avg. volume 1W: | 758,270.80 | |
| Avg. price 1M: | 148.82 | |
| Avg. volume 1M: | 757,564.90 | |
| Avg. price 6M: | 174.91 | |
| Avg. volume 6M: | 859,137.15 | |
| Avg. price 1Y: | 207.93 | |
| Avg. volume 1Y: | 848,491.67 | |
| Volatility 1M: | 35.06% | |
| Volatility 6M: | 33.56% | |
| Volatility 1Y: | 52.06% | |
| Volatility 3Y: | 46.70% | |
| Dividend per Share: | 1.13 USD | |
| Earnings per Share: | 5.91 USD | |
| Return on Equity: | 26.15% | |
| Dividend Yield: | 0.71% | |
| P/E Ratio: | 26.83 | |
| Market Capitalization: | 9.22 bill. USD | |
| Free Float Market Cap.: | - |
