2024-07-24  10:10:00 PM Chg. -6.84 Volume Bid10:00:00 AM Ask10:00:00 AM Market Capitalization Dividend Y. P/E Ratio
158.58USD -4.13% 700,105
Turnover: 61.17 mill.
154.79Bid Size: 200 169.89Ask Size: 100 9.22 bill.USD 0.71% 26.83
 

Master data

WKN: A1XFVG
Ticker: PAYC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2024-09-02
Indices: baha us 500

Quote data

Open: 165.16
High: 167.47
Low: 158.20
Previous Close: 165.42
Volume (shares): 700,105
Turnover: 61.17 mill.
Trades: 2,248
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+2.45%
1 Month  
+12.04%
3 Months
  -15.01%
YTD
  -23.29%
1 Year
  -55.18%
3 Years
  -59.94%
5 Years
  -32.55%
10 Years  
+1119.85%
1W High / 1W Low: 165.42 154.79
1M High / 1M Low: 165.42 140.16
6M High / 6M Low: 207.82 140.16
High (YTD): 2024-04-09 207.82
Low (YTD): 2024-07-09 140.16
52W High: 2023-08-01 370.78
52W Low: 2024-07-09 140.16
Avg. price 1W:   159.38
Avg. volume 1W:   758,270.80
Avg. price 1M:   148.82
Avg. volume 1M:   757,564.90
Avg. price 6M:   174.91
Avg. volume 6M:   859,137.15
Avg. price 1Y:   207.93
Avg. volume 1Y:   848,491.67
Volatility 1M:   35.06%
Volatility 6M:   33.56%
Volatility 1Y:   52.06%
Volatility 3Y:   46.70%
Dividend per Share: 1.13 USD
Earnings per Share: 5.91 USD
Return on Equity: 26.15%
Dividend Yield:   0.71%
P/E Ratio:   26.83
Market Capitalization:   9.22 bill. USD
Free Float Market Cap.:   -