| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:57 PM | 158.46 | 143 |
| 2024-07-24 | 9:59:57 PM | 158.47 | 200 |
| 2024-07-24 | 9:59:57 PM | 158.53 | 100 |
| 2024-07-24 | 9:59:57 PM | 158.50 | 100 |
| 2024-07-24 | 9:59:57 PM | 158.49 | 100 |
| 2024-07-24 | 9:59:56 PM | 158.44 | 218 |
| 2024-07-24 | 9:59:55 PM | 158.43 | 100 |
| 2024-07-24 | 9:59:54 PM | 158.52 | 100 |
| 2024-07-24 | 9:59:54 PM | 158.45 | 100 |
| 2024-07-24 | 9:59:54 PM | 158.47 | 100 |
| 2024-07-24 | 9:59:54 PM | 158.47 | 100 |
| 2024-07-24 | 9:59:54 PM | 158.51 | 100 |
| 2024-07-24 | 9:59:54 PM | 158.43 | 100 |