Paycom Software Inc/ US70432V1026 /
| 24/07/2024 22:10:00 | Chg. -6.84 | Volume | Bid00:55:54 | Ask00:55:54 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.58USD | -4.13% | 700,105 Turnover: 61.17 mill. |
158.58Bid Size: 100 | 164.24Ask Size: 100 | 9.22 bill.USD | 0.71% | 26.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 22:10:00 | 158.58 | - |
| 24/07/2024 | 22:00:02 | 158.58 | 87,982 |
| 24/07/2024 | 21:59:59 | 158.62 | 400 |
| 24/07/2024 | 21:59:59 | 158.56 | 148 |
| 24/07/2024 | 21:59:59 | 158.56 | 752 |
| 24/07/2024 | 21:59:59 | 158.55 | 795 |
| 24/07/2024 | 21:59:59 | 158.55 | 100 |
| 24/07/2024 | 21:59:59 | 158.55 | 300 |
| 24/07/2024 | 21:59:59 | 158.54 | 100 |
| 24/07/2024 | 21:59:59 | 158.54 | 100 |
| 24/07/2024 | 21:59:58 | 158.44 | 249 |
| 24/07/2024 | 21:59:58 | 158.44 | 100 |
| 24/07/2024 | 21:59:58 | 158.45 | 125 |
All quotes in USD
