GBP/USD Spot/ GB0031973075 /
| 22/07/2024 13:57:18 | Chg. +0.00123 | Volume | Bid13:57:18 | Ask13:57:18 | High | Low |
|---|---|---|---|---|---|---|
| 1.29248USD | +0.10% | 32,548 Turnover: 42,067.71514 |
1.29242Bid Size: 1 | 1.29253Ask Size: 2 | 1.29423 | 1.29101 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 13:57:19 | 1.29250 | 1 |
| 22/07/2024 | 13:57:18 | 1.29248 | 1 |
| 22/07/2024 | 13:57:17 | 1.29250 | 1 |
| 22/07/2024 | 13:57:16 | 1.29251 | 1 |
| 22/07/2024 | 13:57:15 | 1.29252 | 1 |
| 22/07/2024 | 13:57:14 | 1.29257 | 1 |
| 22/07/2024 | 13:57:13 | 1.29257 | 1 |
| 22/07/2024 | 13:57:12 | 1.29257 | 1 |
| 22/07/2024 | 13:57:11 | 1.29259 | 1 |
| 22/07/2024 | 13:57:09 | 1.29258 | 1 |
| 22/07/2024 | 13:57:08 | 1.29260 | 1 |
| 22/07/2024 | 13:57:07 | 1.29261 | 1 |
| 22/07/2024 | 13:57:06 | 1.29260 | 1 |
All quotes in USD
