| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:58:30 PM | 1.32156 | 1 |
| 2024-08-23 | 10:58:26 PM | 1.32156 | 1 |
| 2024-08-23 | 10:58:21 PM | 1.32155 | 1 |
| 2024-08-23 | 10:58:20 PM | 1.32154 | 1 |
| 2024-08-23 | 10:58:19 PM | 1.32156 | 1 |
| 2024-08-23 | 10:58:17 PM | 1.32155 | 1 |
| 2024-08-23 | 10:58:09 PM | 1.32155 | 1 |
| 2024-08-23 | 10:58:09 PM | 1.32155 | 1 |
| 2024-08-23 | 10:58:08 PM | 1.32155 | 1 |
| 2024-08-23 | 10:58:06 PM | 1.32164 | 1 |
| 2024-08-23 | 10:58:06 PM | 1.32159 | 1 |
| 2024-08-23 | 10:58:05 PM | 1.32156 | 1 |
| 2024-08-23 | 10:58:03 PM | 1.32161 | 1 |