GBP/USD Spot/ GB0031973075 /
| 2024-11-15 10:59:00 PM | Chg. -0.00475 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.26193USD | -0.37% | 179,611 Turnover: 227,196.47893 |
1.26173Bid Size: 1 | 1.26212Ask Size: 1 | 1.26970 | 1.25973 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:59:00 PM | 1.26193 | 1 |
| 2024-11-15 | 10:58:56 PM | 1.26194 | 1 |
| 2024-11-15 | 10:58:54 PM | 1.26193 | 1 |
| 2024-11-15 | 10:58:54 PM | 1.26194 | 1 |
| 2024-11-15 | 10:58:54 PM | 1.26193 | 1 |
| 2024-11-15 | 10:58:51 PM | 1.26194 | 1 |
| 2024-11-15 | 10:58:50 PM | 1.26214 | 1 |
| 2024-11-15 | 10:58:50 PM | 1.26194 | 1 |
| 2024-11-15 | 10:58:49 PM | 1.26193 | 1 |
| 2024-11-15 | 10:58:40 PM | 1.26190 | 1 |
| 2024-11-15 | 10:58:38 PM | 1.26188 | 1 |
| 2024-11-15 | 10:58:34 PM | 1.26188 | 1 |
| 2024-11-15 | 10:58:34 PM | 1.26188 | 1 |
All quotes in USD
