| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:02:55 PM | 1.29225 | 1 |
| 2024-07-22 | 9:02:54 PM | 1.29225 | 1 |
| 2024-07-22 | 9:02:52 PM | 1.29226 | 1 |
| 2024-07-22 | 9:02:51 PM | 1.29225 | 1 |
| 2024-07-22 | 9:02:38 PM | 1.29226 | 1 |
| 2024-07-22 | 9:02:30 PM | 1.29226 | 1 |
| 2024-07-22 | 9:02:29 PM | 1.29226 | 1 |
| 2024-07-22 | 9:02:27 PM | 1.29227 | 1 |
| 2024-07-22 | 9:02:25 PM | 1.29227 | 1 |
| 2024-07-22 | 9:02:25 PM | 1.29226 | 1 |
| 2024-07-22 | 9:02:24 PM | 1.29226 | 1 |
| 2024-07-22 | 9:02:23 PM | 1.29226 | 1 |
| 2024-07-22 | 9:02:20 PM | 1.29226 | 1 |