| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:21:25 PM | 1.29231 | 1 |
| 2024-07-22 | 8:21:25 PM | 1.29231 | 1 |
| 2024-07-22 | 8:21:24 PM | 1.29231 | 1 |
| 2024-07-22 | 8:21:23 PM | 1.29231 | 1 |
| 2024-07-22 | 8:21:22 PM | 1.29231 | 1 |
| 2024-07-22 | 8:21:22 PM | 1.29231 | 1 |
| 2024-07-22 | 8:21:22 PM | 1.29231 | 1 |
| 2024-07-22 | 8:21:21 PM | 1.29231 | 1 |
| 2024-07-22 | 8:21:21 PM | 1.29231 | 1 |
| 2024-07-22 | 8:21:20 PM | 1.29231 | 1 |
| 2024-07-22 | 8:21:10 PM | 1.29231 | 1 |
| 2024-07-22 | 8:21:10 PM | 1.29231 | 1 |