GBP/USD Spot/ GB0031973075 /
| 2024-05-03 6:20:55 PM | Chg. +0.00059 | Volume | Bid6:20:55 PM | Ask6:20:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.25405USD | +0.05% | 161,935 Turnover: 203,419.53425 |
1.25397Bid Size: 1 | 1.25413Ask Size: 1 | 1.26349 | 1.25240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 6:20:55 PM | 1.25405 | 1 |
| 2024-05-03 | 6:20:53 PM | 1.25405 | 1 |
| 2024-05-03 | 6:20:53 PM | 1.25405 | 1 |
| 2024-05-03 | 6:20:52 PM | 1.25403 | 1 |
| 2024-05-03 | 6:20:52 PM | 1.25402 | 1 |
| 2024-05-03 | 6:20:52 PM | 1.25397 | 1 |
| 2024-05-03 | 6:20:52 PM | 1.25397 | 1 |
| 2024-05-03 | 6:20:51 PM | 1.25397 | 1 |
| 2024-05-03 | 6:20:51 PM | 1.25396 | 1 |
| 2024-05-03 | 6:20:51 PM | 1.25395 | 1 |
| 2024-05-03 | 6:20:51 PM | 1.25397 | 1 |
| 2024-05-03 | 6:20:51 PM | 1.25397 | 1 |
| 2024-05-03 | 6:20:50 PM | 1.25397 | 1 |
All quotes in USD
