GBP/USD Spot/ GB0031973075 /
| 2024-05-03 10:59:00 PM | Chg. - | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.25470USD | - | 187,971 Turnover: 236,087.03266 |
1.25456Bid Size: 1 | 1.25484Ask Size: 1 | 1.26349 | 1.25240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:59:00 PM | 1.25470 | 1 |
| 2024-05-03 | 10:58:56 PM | 1.25471 | 1 |
| 2024-05-03 | 10:58:56 PM | 1.25470 | 1 |
| 2024-05-03 | 10:58:50 PM | 1.25470 | 1 |
| 2024-05-03 | 10:58:49 PM | 1.25470 | 1 |
| 2024-05-03 | 10:58:46 PM | 1.25470 | 1 |
| 2024-05-03 | 10:58:46 PM | 1.25469 | 1 |
| 2024-05-03 | 10:58:46 PM | 1.25475 | 1 |
| 2024-05-03 | 10:58:34 PM | 1.25475 | 1 |
| 2024-05-03 | 10:58:30 PM | 1.25475 | 1 |
| 2024-05-03 | 10:58:29 PM | 1.25475 | 1 |
| 2024-05-03 | 10:58:29 PM | 1.25475 | 1 |
| 2024-05-03 | 10:58:21 PM | 1.25475 | 1 |
All quotes in USD
