GBP/USD Spot/ GB0031973075 /
22/07/2024 20:48:09 | Chg. +0.00080 | Volume | Bid20:48:09 | Demandez à20:48:09 | Haut | Bas |
---|---|---|---|---|---|---|
1.29204USD | +0.06% | 88,179 Chiffrre d'affaires: 113,942.32991 |
1.29197Bid taille: 1 | 1.29212Ask la taille: 1 | 1.29423 | 1.29054 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
22/07/2024 | 20:48:09 | 1.29204 | 1 |
22/07/2024 | 20:48:08 | 1.29204 | 1 |
22/07/2024 | 20:48:08 | 1.29200 | 1 |
22/07/2024 | 20:48:08 | 1.29200 | 1 |
22/07/2024 | 20:48:07 | 1.29200 | 1 |
22/07/2024 | 20:48:07 | 1.29200 | 1 |
22/07/2024 | 20:48:07 | 1.29199 | 1 |
22/07/2024 | 20:47:49 | 1.29198 | 1 |
22/07/2024 | 20:47:33 | 1.29198 | 1 |
22/07/2024 | 20:47:33 | 1.29199 | 1 |
22/07/2024 | 20:47:32 | 1.29199 | 1 |
22/07/2024 | 20:47:24 | 1.29199 | 1 |
22/07/2024 | 20:47:20 | 1.29199 | 1 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD