GBP/USD Spot/ GB0031973075 /
| 2024-07-03 9:38:27 AM | Chg. +0.00114 | Volume | Bid9:38:27 AM | Ask9:38:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.26967USD | +0.09% | 20,221 Turnover: 25,654.34691 |
1.26959Bid Size: 1 | 1.26974Ask Size: 1 | 1.26980 | 1.26781 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:38:27 AM | 1.26967 | 1 |
| 2024-07-03 | 9:38:27 AM | 1.26968 | 1 |
| 2024-07-03 | 9:38:26 AM | 1.26967 | 1 |
| 2024-07-03 | 9:38:26 AM | 1.26967 | 1 |
| 2024-07-03 | 9:38:25 AM | 1.26969 | 1 |
| 2024-07-03 | 9:38:25 AM | 1.26969 | 1 |
| 2024-07-03 | 9:38:25 AM | 1.26969 | 1 |
| 2024-07-03 | 9:38:24 AM | 1.26970 | 1 |
| 2024-07-03 | 9:38:24 AM | 1.26969 | 1 |
| 2024-07-03 | 9:38:24 AM | 1.26970 | 1 |
| 2024-07-03 | 9:38:24 AM | 1.26970 | 1 |
| 2024-07-03 | 9:38:24 AM | 1.26967 | 1 |
| 2024-07-03 | 9:38:24 AM | 1.26967 | 1 |
All quotes in USD
