GBP/USD Spot/ GB0031973075 /
| 22/07/2024 20:51:56 | Chg. +0.00105 | Volume | Bid20:51:56 | Ask20:51:56 | High | Low |
|---|---|---|---|---|---|---|
| 1.29230USD | +0.08% | 88,294 Turnover: 114,090.92686 |
1.29222Bid Size: 1 | 1.29238Ask Size: 1 | 1.29423 | 1.29054 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 20:51:56 | 1.29230 | 1 |
| 22/07/2024 | 20:51:44 | 1.29230 | 1 |
| 22/07/2024 | 20:51:43 | 1.29230 | 1 |
| 22/07/2024 | 20:51:43 | 1.29230 | 1 |
| 22/07/2024 | 20:51:36 | 1.29230 | 1 |
| 22/07/2024 | 20:51:34 | 1.29230 | 1 |
| 22/07/2024 | 20:51:34 | 1.29230 | 1 |
| 22/07/2024 | 20:51:32 | 1.29230 | 1 |
| 22/07/2024 | 20:51:32 | 1.29228 | 1 |
| 22/07/2024 | 20:51:30 | 1.29228 | 1 |
| 22/07/2024 | 20:51:30 | 1.29229 | 1 |
| 22/07/2024 | 20:51:27 | 1.29229 | 1 |
| 22/07/2024 | 20:51:27 | 1.29228 | 1 |
All quotes in USD
