GBP/USD Spot/ GB0031973075 /
| 2024-06-07 10:59:00 PM | Chg. -0.00704 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.27208USD | -0.55% | 123,335 Turnover: 157,276.91115 |
1.27158Bid Size: 1 | 1.27259Ask Size: 1 | 1.28224 | 1.27160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:59:00 PM | 1.27208 | 1 |
| 2024-06-07 | 10:58:59 PM | 1.27194 | 1 |
| 2024-06-07 | 10:58:59 PM | 1.27195 | 1 |
| 2024-06-07 | 10:58:53 PM | 1.27195 | 1 |
| 2024-06-07 | 10:58:52 PM | 1.27194 | 1 |
| 2024-06-07 | 10:58:51 PM | 1.27194 | 1 |
| 2024-06-07 | 10:58:51 PM | 1.27194 | 1 |
| 2024-06-07 | 10:58:50 PM | 1.27194 | 1 |
| 2024-06-07 | 10:58:50 PM | 1.27194 | 1 |
| 2024-06-07 | 10:58:50 PM | 1.27194 | 1 |
| 2024-06-07 | 10:58:50 PM | 1.27194 | 1 |
| 2024-06-07 | 10:58:50 PM | 1.27194 | 1 |
| 2024-06-07 | 10:58:50 PM | 1.27194 | 1 |
All quotes in USD
