Heating Oil (UHO August 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 7/22/2024 9:23:15 PM | Chg. +0.0095 | Bid9:26:20 PM | Ask9:26:14 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.4356USD | +0.39% | 2.4349 | 2.4359 | 2.4297 | 2.4381 | 2.3987 | 2.4261 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2024 |
Quote data
| Open: | 2.4297 |
|---|---|
| High: | 2.4381 |
| Low: | 2.3987 |
| Previous Close: | 2.4261 |
| Trades: | 115 |
| Settlement Price(-): | 2.4348 |
| Change Settlement: | +0.03%(+0.0008) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 8/24 | 2.4356 | 9:23 PM | +0.39% | 2.4349 | 2.4359 | 4,888 | |
| F UHO 9/24 | 2.4530 | 9:23 PM | +0.43% | 2.4523 | 2.4532 | 7,453 | |
| F UHO 10/24 | 2.4659 | 9:23 PM | +0.48% | 2.4654 | 2.4662 | 3,572 | |
| F UHO 11/24 | 2.4689 | 8:30 PM | +0.28% | - | - | 4,787 | |
| F UHO 12/24 | 2.4654 | 8:30 PM | +0.40% | 2.4550 | 2.4800 | 7,694 | |
| F UHO 1/25 | 2.4984 | 7/16/2024 | - | - | - | 980 | |
| F UHO 2/25 | 2.4947 | 7/16/2024 | - | - | - | 981 | |
| F UHO 3/25 | 2.5043 | 7/19/2024 | - | - | - | 2,385 | |
| F UHO 4/25 | - | - | - | - | - | 276 | |
| F UHO 5/25 | - | - | - | - | - | 104 | |
| F UHO 6/25 | 2.4256 | 6/11/2024 | - | - | - | 1,033 | |
| F UHO 7/25 | - | - | - | - | - | 30 | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | 196 | |
| F UHO 10/25 | - | - | - | - | - | 29 | |
| F UHO 11/25 | - | - | - | - | - | 52 | |
| F UHO 12/25 | 2.4971 | 7/8/2024 | - | - | - | 866 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | - | |
| F UHO 1/27 | - | - | - | - | - | - |
Performance
| 1 Week | -3.09% | ||
|---|---|---|---|
| 1 Month | -2.91% | ||
| 3 Months | -5.34% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.5132 | 2.4261 |
|---|---|---|
| 1M High / 1M Low: | 2.6313 | 2.4261 |
| 6M High / 6M Low: | 2.7562 | 2.3011 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.4763 | |
| Avg. volume 1W: | 6,861.8000 | |
| Avg. price 1M: | 2.5442 | |
| Avg. volume 1M: | 9,745.5000 | |
| Avg. price 6M: | 2.5432 | |
| Avg. volume 6M: | 9,398.5929 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 19.13% | |
| Volatility 6M: | 19.48% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
