Fugro NV/ NL00150003E1 /
| 2024-08-01 5:36:15 PM | Chg. -1.660 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.960EUR | -6.74% | 811,840 Turnover: 19.36 mill. |
22.800Bid Size: 40 | 23.980Ask Size: 200 | 2.61 bill.EUR | - | 10.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:36:15 PM | 22.960 | 25 |
| 2024-08-01 | 5:36:15 PM | 22.960 | 25 |
| 2024-08-01 | 5:36:06 PM | 22.960 | 50 |
| 2024-08-01 | 5:36:06 PM | 22.960 | 8 |
| 2024-08-01 | 5:36:06 PM | 22.960 | 7 |
| 2024-08-01 | 5:36:06 PM | 22.960 | 50 |
| 2024-08-01 | 5:35:16 PM | 22.960 | 217 |
| 2024-08-01 | 5:35:16 PM | 22.960 | 641 |
| 2024-08-01 | 5:35:16 PM | 22.960 | 70 |
| 2024-08-01 | 5:35:16 PM | 22.960 | 1,151 |
| 2024-08-01 | 5:35:16 PM | 22.960 | 391 |
| 2024-08-01 | 5:35:16 PM | 22.960 | 278 |
| 2024-08-01 | 5:35:16 PM | 22.960 | 331 |
All quotes in EUR
