| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:35:16 PM | 22.960 | 688 |
| 2024-08-01 | 5:35:16 PM | 22.960 | 305 |
| 2024-08-01 | 5:35:16 PM | 22.960 | 923 |
| 2024-08-01 | 5:35:16 PM | 22.960 | 375 |
| 2024-08-01 | 5:35:16 PM | 22.960 | 443 |
| 2024-08-01 | 5:35:16 PM | 22.960 | 4,627 |
| 2024-08-01 | 5:35:16 PM | 22.960 | 529 |
| 2024-08-01 | 5:35:16 PM | 22.960 | 171 |
| 2024-08-01 | 5:35:16 PM | 22.960 | 2 |
| 2024-08-01 | 5:35:16 PM | 22.960 | 2 |
| 2024-08-01 | 5:35:16 PM | 22.960 | 300 |
| 2024-08-01 | 5:35:16 PM | 22.960 | 217 |
| 2024-08-01 | 5:35:16 PM | 22.960 | 18 |