| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:33:26 PM | 16.090 | 54 |
| 2024-11-13 | 3:33:21 PM | 16.070 | 216 |
| 2024-11-13 | 3:33:21 PM | 16.070 | 64 |
| 2024-11-13 | 3:33:21 PM | 16.070 | 288 |
| 2024-11-13 | 3:33:21 PM | 16.070 | 299 |
| 2024-11-13 | 3:33:21 PM | 16.070 | 13 |
| 2024-11-13 | 3:32:08 PM | 16.060 | 15 |
| 2024-11-13 | 3:32:08 PM | 16.060 | 87 |
| 2024-11-13 | 3:30:03 PM | 16.060 | 401 |
| 2024-11-13 | 3:30:03 PM | 16.060 | 82 |
| 2024-11-13 | 3:30:03 PM | 16.060 | 74 |
| 2024-11-13 | 3:30:00 PM | 16.060 | 142 |