Fugro NV/ NL00150003E1 /
| 2024-09-06 5:38:22 PM | Chg. -0.500 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.140EUR | -2.42% | 356,263 Turnover: 7.2 mill. |
19.950Bid Size: 140 | 20.600Ask Size: 200 | 2.29 bill.EUR | - | 8.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:38:22 PM | 20.140 | 160 |
| 2024-09-06 | 5:35:45 PM | 20.140 | 872 |
| 2024-09-06 | 5:35:45 PM | 20.140 | 274 |
| 2024-09-06 | 5:35:45 PM | 20.140 | 1,507 |
| 2024-09-06 | 5:35:45 PM | 20.140 | 687 |
| 2024-09-06 | 5:35:03 PM | 20.140 | 1 |
| 2024-09-06 | 5:35:03 PM | 20.140 | 732 |
| 2024-09-06 | 5:35:03 PM | 20.140 | 352 |
| 2024-09-06 | 5:35:03 PM | 20.140 | 958 |
| 2024-09-06 | 5:35:03 PM | 20.140 | 759 |
| 2024-09-06 | 5:35:03 PM | 20.140 | 455 |
| 2024-09-06 | 5:35:03 PM | 20.140 | 481 |
| 2024-09-06 | 5:35:03 PM | 20.140 | 253 |
All quotes in EUR
